Shandong Hi-speed Company Limited (600350.SS)
CNY 10.83
(0.65%)
CNY 10.83
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9.3 | 9.37 | 9.18 | 9.34 | 9.43 Million |
| 09 Sep, 2024 | 9.42 | 9.45 | 9.29 | 9.32 | 6.83 Million |
| 08 Sep, 2024 | 9.42 | 9.45 | 9.29 | 9.32 | 6.83 Million |
| 06 Sep, 2024 | 9.57 | 9.71 | 9.35 | 9.39 | 7.09 Million |
| 05 Sep, 2024 | 9.52 | 9.64 | 9.26 | 9.6 | 9.48 Million |
| 04 Sep, 2024 | 9.29 | 9.56 | 9.23 | 9.53 | 8.57 Million |
| 03 Sep, 2024 | 9.39 | 9.46 | 9.16 | 9.3 | 10.72 Million |
| 02 Sep, 2024 | 9.08 | 9.45 | 8.99 | 9.4 | 16.65 Million |
| 01 Sep, 2024 | 9.08 | 9.45 | 8.99 | 9.4 | 16.65 Million |
| 30 Aug, 2024 | 9.4 | 9.4 | 8.97 | 9.08 | 19.54 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN