Shandong Hi-speed Company Limited (600350.SS)
CNY 10.83
(0.65%)
CNY 10.83
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.95 | 8.99 | 8.62 | 8.75 | 18 Million |
| 26 Sep, 2024 | 8.88 | 8.98 | 8.72 | 8.92 | 17.65 Million |
| 25 Sep, 2024 | 8.75 | 9.13 | 8.73 | 8.94 | 19.19 Million |
| 24 Sep, 2024 | 8.49 | 8.76 | 8.44 | 8.7 | 19.67 Million |
| 23 Sep, 2024 | 8.66 | 8.66 | 8.41 | 8.46 | 17.3 Million |
| 20 Sep, 2024 | 8.88 | 8.9 | 8.6 | 8.65 | 19.03 Million |
| 19 Sep, 2024 | 9.7 | 9.7 | 8.86 | 8.95 | 30.5 Million |
| 18 Sep, 2024 | 9.28 | 9.77 | 9.23 | 9.7 | 15.33 Million |
| 13 Sep, 2024 | 9.12 | 9.33 | 9.07 | 9.28 | 16 Million |
| 12 Sep, 2024 | 9.03 | 9.24 | 8.89 | 9.09 | 16.41 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN