Shandong Hi-speed Company Limited (600350.SS)
CNY 10.83
(0.65%)
CNY 10.83
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.59 | 8.95 | 8.51 | 8.93 | 25.92 Million |
| 31 Oct, 2024 | 8.73 | 8.73 | 8.54 | 8.59 | 12.35 Million |
| 30 Oct, 2024 | 8.74 | 8.76 | 8.6 | 8.71 | 10.82 Million |
| 29 Oct, 2024 | 8.73 | 8.81 | 8.67 | 8.72 | 13.18 Million |
| 28 Oct, 2024 | 8.82 | 8.82 | 8.67 | 8.73 | 11.13 Million |
| 25 Oct, 2024 | 8.89 | 8.92 | 8.77 | 8.8 | 10.24 Million |
| 24 Oct, 2024 | 9.01 | 9.12 | 8.86 | 8.89 | 11.59 Million |
| 23 Oct, 2024 | 9.0 | 9.17 | 8.9 | 9.01 | 20.95 Million |
| 22 Oct, 2024 | 9.0 | 9.11 | 8.61 | 9.11 | 34.64 Million |
| 21 Oct, 2024 | 8.7 | 9.0 | 8.62 | 8.86 | 24.67 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN