Shandong Hi-speed Company Limited (600350.SS)
CNY 10.83
(0.65%)
CNY 10.83
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 9.2 | 9.36 | 9.19 | 9.21 | 9.61 Million |
| 28 Nov, 2024 | 9.22 | 9.31 | 9.12 | 9.25 | 8.5 Million |
| 27 Nov, 2024 | 9.15 | 9.23 | 9.03 | 9.22 | 9.68 Million |
| 26 Nov, 2024 | 9.16 | 9.29 | 9.09 | 9.13 | 7.91 Million |
| 25 Nov, 2024 | 9.18 | 9.38 | 9.02 | 9.12 | 12.11 Million |
| 22 Nov, 2024 | 9.37 | 9.49 | 9.18 | 9.21 | 10.8 Million |
| 21 Nov, 2024 | 9.33 | 9.55 | 9.3 | 9.42 | 8.49 Million |
| 20 Nov, 2024 | 9.28 | 9.38 | 9.19 | 9.37 | 8.92 Million |
| 19 Nov, 2024 | 9.21 | 9.37 | 9.18 | 9.28 | 11.57 Million |
| 18 Nov, 2024 | 9.3 | 9.42 | 9.17 | 9.24 | 17.58 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN