Shandong Hi-speed Company Limited (600350.SS)

CNY 10.83

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 10.06 10.22 10.01 10.13 11.45 Million
27 Dec, 2024 9.86 10.19 9.86 10.18 13.13 Million
26 Dec, 2024 10.06 10.08 9.85 9.9 11.99 Million
25 Dec, 2024 10.01 10.08 9.92 10.01 9.66 Million
24 Dec, 2024 9.9 10.06 9.89 10.02 12.11 Million
23 Dec, 2024 9.9 10.05 9.86 9.92 13.48 Million
20 Dec, 2024 9.9 10.09 9.82 9.86 12.65 Million
19 Dec, 2024 9.76 10.03 9.74 9.87 20.02 Million
18 Dec, 2024 9.85 10.05 9.75 9.75 16.4 Million
17 Dec, 2024 9.97 10.25 9.78 9.85 25.64 Million