Shandong Hi-speed Company Limited (600350.SS)
CNY 10.83
(0.65%)
CNY 10.83
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 9.75 | 9.87 | 9.7 | 9.86 | 8.13 Million |
| 13 Jan, 2025 | 9.88 | 9.95 | 9.68 | 9.75 | 13.07 Million |
| 10 Jan, 2025 | 9.8 | 9.93 | 9.71 | 9.84 | 9.98 Million |
| 09 Jan, 2025 | 9.9 | 9.96 | 9.67 | 9.79 | 15.58 Million |
| 08 Jan, 2025 | 9.76 | 10.03 | 9.72 | 9.98 | 15.09 Million |
| 07 Jan, 2025 | 9.83 | 9.92 | 9.7 | 9.75 | 9.48 Million |
| 06 Jan, 2025 | 9.91 | 9.95 | 9.72 | 9.83 | 16.9 Million |
| 03 Jan, 2025 | 9.98 | 10.02 | 9.75 | 9.9 | 17.87 Million |
| 02 Jan, 2025 | 10.32 | 10.51 | 9.84 | 9.92 | 23.55 Million |
| 31 Dec, 2024 | 10.11 | 10.36 | 10.02 | 10.28 | 14.01 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN