Shandong Hi-speed Company Limited (600350.SS)
CNY 10.83
(0.65%)
CNY 10.83
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 10.5 | 10.52 | 10.1 | 10.27 | 9.26 Million |
| 19 Feb, 2025 | 10.39 | 10.49 | 10.33 | 10.49 | 8.65 Million |
| 18 Feb, 2025 | 9.99 | 10.49 | 9.97 | 10.39 | 21.36 Million |
| 17 Feb, 2025 | 9.59 | 10.09 | 9.5 | 10.07 | 24.59 Million |
| 14 Feb, 2025 | 9.56 | 9.75 | 9.51 | 9.67 | 13.23 Million |
| 13 Feb, 2025 | 9.65 | 9.75 | 9.57 | 9.59 | 10.99 Million |
| 12 Feb, 2025 | 9.7 | 9.73 | 9.58 | 9.65 | 9.02 Million |
| 11 Feb, 2025 | 9.58 | 9.86 | 9.58 | 9.7 | 14.89 Million |
| 10 Feb, 2025 | 9.62 | 9.71 | 9.5 | 9.61 | 12.81 Million |
| 07 Feb, 2025 | 9.64 | 9.73 | 9.56 | 9.63 | 11.68 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN