Shandong Hi-speed Company Limited (600350.SS)
CNY 10.83
(0.65%)
CNY 10.83
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 10.05 | 10.1 | 9.81 | 9.9 | 15.98 Million |
| 05 Mar, 2025 | 10.21 | 10.24 | 10.08 | 10.08 | 4.92 Million |
| 04 Mar, 2025 | 10.06 | 10.21 | 9.98 | 10.16 | 11.88 Million |
| 03 Mar, 2025 | 10.15 | 10.24 | 9.89 | 10.04 | 11.88 Million |
| 28 Feb, 2025 | 10.19 | 10.23 | 10.12 | 10.18 | 6.84 Million |
| 27 Feb, 2025 | 10.02 | 10.33 | 10.0 | 10.19 | 10 Million |
| 26 Feb, 2025 | 10.1 | 10.24 | 9.97 | 9.97 | 9.55 Million |
| 25 Feb, 2025 | 10.24 | 10.25 | 10.08 | 10.12 | 7.18 Million |
| 24 Feb, 2025 | 10.16 | 10.36 | 10.11 | 10.18 | 6.78 Million |
| 21 Feb, 2025 | 10.32 | 10.33 | 10.12 | 10.18 | 8.45 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN