Shandong Hi-speed Company Limited (600350.SS)
CNY 10.83
(0.65%)
CNY 10.83
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 10.05 | 10.11 | 9.82 | 9.85 | 11.1 Million |
| 27 Jan, 2025 | 9.83 | 10.14 | 9.78 | 10.09 | 9.61 Million |
| 24 Jan, 2025 | 9.94 | 10.0 | 9.71 | 9.83 | 10.47 Million |
| 23 Jan, 2025 | 9.69 | 9.95 | 9.67 | 9.94 | 15.09 Million |
| 22 Jan, 2025 | 9.62 | 9.66 | 9.55 | 9.64 | 8.99 Million |
| 21 Jan, 2025 | 9.77 | 9.78 | 9.57 | 9.62 | 10.91 Million |
| 20 Jan, 2025 | 9.68 | 9.83 | 9.59 | 9.8 | 16.89 Million |
| 17 Jan, 2025 | 9.81 | 9.81 | 9.56 | 9.67 | 11.99 Million |
| 16 Jan, 2025 | 9.78 | 9.85 | 9.72 | 9.81 | 9.01 Million |
| 15 Jan, 2025 | 9.78 | 10.08 | 9.76 | 9.79 | 12.15 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN