Shandong Hi-speed Company Limited (600350.SS)
CNY 10.83
(0.65%)
CNY 10.83
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 9.3 | 9.42 | 9.17 | 9.24 | 17.58 Million |
| 15 Nov, 2024 | 8.85 | 9.3 | 8.81 | 9.25 | 33.2 Million |
| 14 Nov, 2024 | 8.81 | 8.94 | 8.75 | 8.89 | 12.2 Million |
| 13 Nov, 2024 | 8.86 | 8.89 | 8.76 | 8.85 | 9.48 Million |
| 12 Nov, 2024 | 8.96 | 9.06 | 8.81 | 8.86 | 12.73 Million |
| 11 Nov, 2024 | 9.06 | 9.07 | 8.92 | 8.98 | 10.18 Million |
| 08 Nov, 2024 | 9.06 | 9.17 | 8.98 | 9.09 | 14.88 Million |
| 07 Nov, 2024 | 9.05 | 9.18 | 8.91 | 9.08 | 12.59 Million |
| 06 Nov, 2024 | 8.96 | 9.1 | 8.9 | 8.99 | 12.72 Million |
| 05 Nov, 2024 | 9.08 | 9.09 | 8.93 | 9.01 | 13.42 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN