Shandong Hi-speed Company Limited (600350.SS)
CNY 10.83
(0.65%)
CNY 10.83
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8.7 | 9.0 | 8.62 | 8.86 | 24.67 Million |
| 18 Oct, 2024 | 8.63 | 8.79 | 8.52 | 8.68 | 15.68 Million |
| 17 Oct, 2024 | 8.83 | 8.9 | 8.61 | 8.63 | 14.57 Million |
| 16 Oct, 2024 | 8.52 | 8.85 | 8.51 | 8.82 | 21.02 Million |
| 15 Oct, 2024 | 8.75 | 8.75 | 8.6 | 8.61 | 16.55 Million |
| 14 Oct, 2024 | 8.65 | 8.91 | 8.5 | 8.79 | 24.94 Million |
| 11 Oct, 2024 | 8.67 | 8.78 | 8.49 | 8.57 | 20.54 Million |
| 10 Oct, 2024 | 8.44 | 8.82 | 8.44 | 8.63 | 30.07 Million |
| 09 Oct, 2024 | 8.9 | 8.94 | 8.37 | 8.39 | 35.43 Million |
| 08 Oct, 2024 | 9.91 | 10.09 | 8.9 | 9.0 | 55.62 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN