Shandong Hi-speed Company Limited (600350.SS)
CNY 10.83
(0.65%)
CNY 10.83
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.75 | 8.81 | 8.62 | 8.76 | 8.81 Million |
| 19 Jul, 2024 | 8.99 | 8.99 | 8.7 | 8.8 | 11.22 Million |
| 18 Jul, 2024 | 8.79 | 9.04 | 8.7 | 8.99 | 12.63 Million |
| 17 Jul, 2024 | 8.92 | 8.96 | 8.78 | 8.79 | 8.33 Million |
| 16 Jul, 2024 | 8.95 | 9.05 | 8.89 | 8.92 | 6.99 Million |
| 15 Jul, 2024 | 8.8 | 9.08 | 8.72 | 9.02 | 13.13 Million |
| 12 Jul, 2024 | 8.82 | 8.87 | 8.75 | 8.82 | 7.22 Million |
| 11 Jul, 2024 | 8.85 | 8.9 | 8.74 | 8.79 | 8.05 Million |
| 10 Jul, 2024 | 9.07 | 9.07 | 8.82 | 8.85 | 10.17 Million |
| 09 Jul, 2024 | 8.91 | 9.1 | 8.84 | 9.04 | 10.28 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN