Shandong Hi-speed Company Limited (600350.SS)
CNY 10.83
(0.65%)
CNY 10.83
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.3 | 8.41 | 8.3 | 8.36 | 10.29 Million |
| 21 Feb, 2024 | 8.35 | 8.43 | 8.28 | 8.32 | 16.41 Million |
| 20 Feb, 2024 | 8.2 | 8.42 | 8.18 | 8.35 | 15.28 Million |
| 19 Feb, 2024 | 7.89 | 8.28 | 7.81 | 8.24 | 22.13 Million |
| 08 Feb, 2024 | 8.13 | 8.15 | 7.79 | 7.87 | 26.65 Million |
| 07 Feb, 2024 | 8.08 | 8.13 | 7.94 | 8.13 | 23.82 Million |
| 06 Feb, 2024 | 7.8 | 8.09 | 7.76 | 8.06 | 27.51 Million |
| 05 Feb, 2024 | 7.69 | 7.99 | 7.67 | 7.87 | 26.1 Million |
| 02 Feb, 2024 | 7.56 | 7.92 | 7.53 | 7.71 | 24.69 Million |
| 01 Feb, 2024 | 7.59 | 7.64 | 7.5 | 7.58 | 13.7 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN