Shandong Hi-speed Company Limited (600350.SS)
CNY 10.83
(0.65%)
CNY 10.83
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.39 | 7.51 | 7.35 | 7.48 | 10.92 Million |
| 12 Jan, 2024 | 7.35 | 7.46 | 7.33 | 7.38 | 7.77 Million |
| 11 Jan, 2024 | 7.42 | 7.48 | 7.31 | 7.35 | 11.04 Million |
| 10 Jan, 2024 | 7.4 | 7.48 | 7.34 | 7.45 | 7.24 Million |
| 09 Jan, 2024 | 7.37 | 7.45 | 7.21 | 7.43 | 12.61 Million |
| 08 Jan, 2024 | 7.41 | 7.44 | 7.24 | 7.32 | 13.17 Million |
| 05 Jan, 2024 | 7.3 | 7.55 | 7.29 | 7.41 | 17.79 Million |
| 04 Jan, 2024 | 7.25 | 7.4 | 7.22 | 7.37 | 15.19 Million |
| 03 Jan, 2024 | 7.16 | 7.27 | 7.13 | 7.26 | 12.59 Million |
| 02 Jan, 2024 | 6.93 | 7.22 | 6.9 | 7.17 | 20.03 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN