Shandong Hi-speed Company Limited (600350.SS)
CNY 10.83
(0.65%)
CNY 10.83
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.1 | 7.14 | 6.97 | 7.09 | 12.22 Million |
| 13 Dec, 2023 | 6.99 | 7.12 | 6.99 | 7.11 | 13.94 Million |
| 12 Dec, 2023 | 6.95 | 7.08 | 6.93 | 7.02 | 14.03 Million |
| 11 Dec, 2023 | 6.93 | 7.03 | 6.8 | 6.98 | 25.63 Million |
| 08 Dec, 2023 | 6.9 | 6.99 | 6.83 | 6.98 | 24.65 Million |
| 07 Dec, 2023 | 6.84 | 6.93 | 6.77 | 6.88 | 17.92 Million |
| 06 Dec, 2023 | 6.89 | 6.89 | 6.75 | 6.84 | 12.36 Million |
| 05 Dec, 2023 | 6.85 | 6.91 | 6.81 | 6.86 | 9.77 Million |
| 04 Dec, 2023 | 6.78 | 6.84 | 6.75 | 6.82 | 7.42 Million |
| 01 Dec, 2023 | 6.77 | 6.85 | 6.74 | 6.76 | 8.34 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN