Shandong Hi-speed Company Limited (600350.SS)
CNY 10.83
(0.65%)
CNY 10.83
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.05 | 7.09 | 6.87 | 6.93 | 14.4 Million |
| 27 Dec, 2023 | 7.05 | 7.09 | 6.99 | 7.06 | 6.8 Million |
| 26 Dec, 2023 | 7.0 | 7.1 | 6.99 | 7.06 | 7.84 Million |
| 25 Dec, 2023 | 7.02 | 7.07 | 6.94 | 7.03 | 9.98 Million |
| 22 Dec, 2023 | 7.08 | 7.13 | 7.01 | 7.03 | 10.58 Million |
| 21 Dec, 2023 | 7.11 | 7.11 | 6.98 | 7.06 | 11.76 Million |
| 20 Dec, 2023 | 7.11 | 7.21 | 7.06 | 7.08 | 11.73 Million |
| 19 Dec, 2023 | 7.07 | 7.11 | 7.03 | 7.11 | 10.49 Million |
| 18 Dec, 2023 | 7.01 | 7.11 | 7.01 | 7.06 | 12.13 Million |
| 15 Dec, 2023 | 7.1 | 7.19 | 7.01 | 7.05 | 16.4 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN