Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS)
CNY 11.27
(1.62%)
CNY 11.27
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.31 | 8.38 | 8.14 | 8.3 | 6.53 Million |
| 25 Mar, 2024 | 8.53 | 8.57 | 8.33 | 8.35 | 5.72 Million |
| 22 Mar, 2024 | 8.7 | 8.73 | 8.46 | 8.53 | 5.63 Million |
| 21 Mar, 2024 | 8.6 | 8.78 | 8.55 | 8.72 | 6.68 Million |
| 20 Mar, 2024 | 8.63 | 8.66 | 8.57 | 8.64 | 5.22 Million |
| 19 Mar, 2024 | 8.6 | 8.7 | 8.54 | 8.63 | 5.61 Million |
| 18 Mar, 2024 | 8.47 | 8.61 | 8.45 | 8.61 | 6.21 Million |
| 15 Mar, 2024 | 8.28 | 8.45 | 8.25 | 8.45 | 5.39 Million |
| 14 Mar, 2024 | 8.4 | 8.48 | 8.21 | 8.3 | 5.28 Million |
| 13 Mar, 2024 | 8.4 | 8.52 | 8.3 | 8.45 | 6.77 Million |
OLYOI
LBTYA
019490
TRU
SUBSM
GFAI