Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS)
CNY 11.27
(1.62%)
CNY 11.27
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.08 | 8.08 | 7.83 | 7.84 | 5.47 Million |
| 24 Apr, 2024 | 7.84 | 8.05 | 7.82 | 8.05 | 6.61 Million |
| 23 Apr, 2024 | 7.67 | 7.94 | 7.65 | 7.83 | 5.27 Million |
| 22 Apr, 2024 | 7.68 | 7.85 | 7.5 | 7.7 | 5.13 Million |
| 19 Apr, 2024 | 7.65 | 7.76 | 7.53 | 7.68 | 4.86 Million |
| 18 Apr, 2024 | 7.4 | 8.06 | 7.39 | 7.71 | 10.3 Million |
| 17 Apr, 2024 | 7.13 | 7.43 | 7.12 | 7.42 | 5.93 Million |
| 16 Apr, 2024 | 7.58 | 7.58 | 7.02 | 7.06 | 8.29 Million |
| 15 Apr, 2024 | 7.74 | 7.8 | 7.38 | 7.62 | 6.12 Million |
| 12 Apr, 2024 | 7.77 | 7.83 | 7.66 | 7.67 | 3.39 Million |
OLYOI
LBTYA
019490
TRU
SUBSM
GFAI