Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS)
CNY 11.27
(1.62%)
CNY 11.27
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.8 | 7.88 | 7.7 | 7.76 | 3.6 Million |
| 10 Apr, 2024 | 8.06 | 8.06 | 7.7 | 7.81 | 6.2 Million |
| 09 Apr, 2024 | 8.03 | 8.1 | 7.92 | 8.05 | 5.02 Million |
| 08 Apr, 2024 | 8.5 | 8.5 | 7.93 | 7.95 | 11.66 Million |
| 03 Apr, 2024 | 8.66 | 8.66 | 8.47 | 8.5 | 4.19 Million |
| 02 Apr, 2024 | 8.6 | 8.73 | 8.52 | 8.64 | 6.66 Million |
| 01 Apr, 2024 | 8.35 | 8.58 | 8.35 | 8.58 | 5.64 Million |
| 29 Mar, 2024 | 8.22 | 8.42 | 8.21 | 8.41 | 5.93 Million |
| 28 Mar, 2024 | 7.88 | 8.26 | 7.87 | 8.21 | 6.35 Million |
| 27 Mar, 2024 | 8.25 | 8.27 | 7.85 | 7.88 | 6.77 Million |
OLYOI
LBTYA
019490
TRU
SUBSM
GFAI