Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS)
CNY 11.27
(1.62%)
CNY 11.27
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.22 | 8.41 | 8.22 | 8.4 | 6.79 Million |
| 11 Mar, 2024 | 8.17 | 8.24 | 8.1 | 8.24 | 4.7 Million |
| 08 Mar, 2024 | 8.14 | 8.2 | 8.01 | 8.16 | 4.25 Million |
| 07 Mar, 2024 | 8.22 | 8.35 | 8.1 | 8.12 | 5.69 Million |
| 06 Mar, 2024 | 8.06 | 8.22 | 8.04 | 8.15 | 4.9 Million |
| 05 Mar, 2024 | 8.1 | 8.32 | 8.06 | 8.14 | 6.72 Million |
| 04 Mar, 2024 | 8.2 | 8.22 | 8.0 | 8.17 | 4.72 Million |
| 01 Mar, 2024 | 8.16 | 8.26 | 8.06 | 8.18 | 5.89 Million |
| 29 Feb, 2024 | 7.78 | 8.13 | 7.71 | 8.13 | 7.91 Million |
| 28 Feb, 2024 | 8.34 | 8.48 | 7.79 | 7.8 | 12.55 Million |
OLYOI
LBTYA
019490
TRU
SUBSM
GFAI