Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS)
CNY 11.27
(1.62%)
CNY 11.27
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.24 | 8.34 | 8.08 | 8.34 | 8.18 Million |
| 26 Feb, 2024 | 7.96 | 8.37 | 7.92 | 8.12 | 10.53 Million |
| 23 Feb, 2024 | 7.7 | 8.0 | 7.62 | 7.98 | 9.24 Million |
| 22 Feb, 2024 | 7.52 | 7.75 | 7.52 | 7.66 | 4.92 Million |
| 21 Feb, 2024 | 7.42 | 7.8 | 7.42 | 7.57 | 6.96 Million |
| 20 Feb, 2024 | 7.41 | 7.56 | 7.25 | 7.51 | 7.5 Million |
| 19 Feb, 2024 | 7.35 | 7.48 | 7.21 | 7.41 | 7.96 Million |
| 08 Feb, 2024 | 6.84 | 7.31 | 6.81 | 7.28 | 10.95 Million |
| 07 Feb, 2024 | 6.99 | 7.18 | 6.67 | 6.83 | 11.67 Million |
| 06 Feb, 2024 | 6.3 | 7.19 | 6.19 | 7.0 | 11.07 Million |
OLYOI
LBTYA
019490
TRU
SUBSM
GFAI