Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS)
CNY 11.27
(1.62%)
CNY 11.27
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 8.83 | 8.83 | 8.15 | 8.24 | 8.06 Million |
| 19 Jan, 2024 | 8.91 | 8.99 | 8.78 | 8.81 | 5.33 Million |
| 18 Jan, 2024 | 9.21 | 9.21 | 8.71 | 8.97 | 11.43 Million |
| 17 Jan, 2024 | 9.38 | 9.43 | 9.2 | 9.23 | 6.06 Million |
| 16 Jan, 2024 | 9.76 | 9.77 | 9.25 | 9.42 | 14.21 Million |
| 15 Jan, 2024 | 9.84 | 9.89 | 9.67 | 9.8 | 6.9 Million |
| 12 Jan, 2024 | 9.89 | 10.04 | 9.84 | 9.91 | 8.01 Million |
| 11 Jan, 2024 | 9.82 | 10.11 | 9.74 | 9.95 | 11.28 Million |
| 10 Jan, 2024 | 9.96 | 9.97 | 9.5 | 9.79 | 11.2 Million |
| 09 Jan, 2024 | 10.18 | 10.28 | 9.8 | 9.97 | 13.41 Million |
OLYOI
LBTYA
019490
TRU
SUBSM
GFAI