Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS)
CNY 11.27
(1.62%)
CNY 11.27
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 10.43 | 10.54 | 10.14 | 10.17 | 12.75 Million |
| 05 Jan, 2024 | 10.72 | 10.93 | 10.45 | 10.53 | 16.61 Million |
| 04 Jan, 2024 | 10.53 | 11.23 | 10.53 | 10.73 | 30.66 Million |
| 03 Jan, 2024 | 10.97 | 11.0 | 10.49 | 10.56 | 31.07 Million |
| 02 Jan, 2024 | 9.75 | 10.73 | 9.75 | 10.73 | 18.58 Million |
| 29 Dec, 2023 | 9.75 | 9.77 | 9.45 | 9.75 | 8.9 Million |
| 28 Dec, 2023 | 9.74 | 9.8 | 9.61 | 9.74 | 4.61 Million |
| 27 Dec, 2023 | 9.6 | 9.76 | 9.58 | 9.74 | 2.57 Million |
| 26 Dec, 2023 | 9.73 | 9.73 | 9.55 | 9.58 | 2.77 Million |
| 25 Dec, 2023 | 9.77 | 9.98 | 9.69 | 9.75 | 3.51 Million |
OLYOI
LBTYA
019490
TRU
SUBSM
GFAI