Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS)
CNY 11.27
(1.62%)
CNY 11.27
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.11 | 8.22 | 8.1 | 8.12 | 2.46 Million |
| 13 May, 2024 | 8.25 | 8.25 | 8.06 | 8.12 | 4.44 Million |
| 10 May, 2024 | 8.39 | 8.45 | 8.26 | 8.28 | 4.59 Million |
| 09 May, 2024 | 8.2 | 8.4 | 8.17 | 8.39 | 5.2 Million |
| 08 May, 2024 | 8.36 | 8.4 | 8.18 | 8.2 | 5.12 Million |
| 07 May, 2024 | 8.2 | 8.39 | 8.13 | 8.38 | 7.64 Million |
| 06 May, 2024 | 8.06 | 8.18 | 8.06 | 8.18 | 4.83 Million |
| 30 Apr, 2024 | 7.99 | 8.22 | 7.96 | 8.06 | 5.81 Million |
| 29 Apr, 2024 | 7.99 | 8.03 | 7.94 | 7.99 | 5 Million |
| 26 Apr, 2024 | 7.82 | 8.02 | 7.75 | 7.99 | 4.4 Million |
OLYOI
LBTYA
019490
TRU
SUBSM
GFAI