Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS)
CNY 11.27
(1.62%)
CNY 11.27
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.81 | 8.47 | 7.76 | 8.44 | 19.4 Million |
| 11 Jun, 2024 | 7.79 | 7.85 | 7.47 | 7.85 | 8.99 Million |
| 07 Jun, 2024 | 7.98 | 8.12 | 7.81 | 7.86 | 12.03 Million |
| 06 Jun, 2024 | 8.44 | 8.49 | 7.75 | 7.91 | 25.38 Million |
| 05 Jun, 2024 | 8.58 | 8.72 | 8.45 | 8.46 | 16.03 Million |
| 04 Jun, 2024 | 8.77 | 8.77 | 8.23 | 8.58 | 25.22 Million |
| 03 Jun, 2024 | 8.85 | 9.25 | 8.71 | 9.03 | 54.3 Million |
| 31 May, 2024 | 8.09 | 8.75 | 8.0 | 8.75 | 38.34 Million |
| 30 May, 2024 | 7.88 | 8.05 | 7.77 | 7.95 | 4.3 Million |
| 29 May, 2024 | 8.08 | 8.23 | 7.79 | 7.92 | 4.02 Million |
OLYOI
LBTYA
019490
TRU
SUBSM
GFAI