Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS)
CNY 11.27
(1.62%)
CNY 11.27
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.65 | 7.82 | 7.51 | 7.82 | 4.24 Million |
| 25 Jun, 2024 | 7.6 | 7.96 | 7.56 | 7.71 | 5.52 Million |
| 24 Jun, 2024 | 7.86 | 7.95 | 7.59 | 7.59 | 6.24 Million |
| 21 Jun, 2024 | 7.8 | 8.02 | 7.68 | 7.93 | 5.42 Million |
| 20 Jun, 2024 | 8.19 | 8.19 | 7.85 | 7.85 | 8.87 Million |
| 19 Jun, 2024 | 8.16 | 8.3 | 8.09 | 8.21 | 8.09 Million |
| 18 Jun, 2024 | 8.08 | 8.31 | 7.99 | 8.23 | 8.96 Million |
| 17 Jun, 2024 | 8.06 | 8.2 | 7.98 | 8.04 | 8.13 Million |
| 14 Jun, 2024 | 8.26 | 8.27 | 7.96 | 8.08 | 8.87 Million |
| 13 Jun, 2024 | 8.41 | 8.45 | 8.2 | 8.26 | 10.47 Million |
OLYOI
LBTYA
019490
TRU
SUBSM
GFAI