Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS)
CNY 11.27
(1.62%)
CNY 11.27
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.32 | 7.37 | 7.23 | 7.25 | 2.16 Million |
| 09 Jul, 2024 | 7.23 | 7.38 | 7.14 | 7.37 | 3.98 Million |
| 08 Jul, 2024 | 7.53 | 7.55 | 7.21 | 7.23 | 3.84 Million |
| 05 Jul, 2024 | 7.54 | 7.56 | 7.37 | 7.53 | 4.15 Million |
| 04 Jul, 2024 | 7.71 | 7.82 | 7.53 | 7.55 | 3.44 Million |
| 03 Jul, 2024 | 7.8 | 7.82 | 7.7 | 7.71 | 2.73 Million |
| 02 Jul, 2024 | 7.76 | 7.85 | 7.76 | 7.81 | 2.85 Million |
| 01 Jul, 2024 | 7.72 | 7.84 | 7.63 | 7.8 | 3.91 Million |
| 28 Jun, 2024 | 7.56 | 7.89 | 7.52 | 7.76 | 5.47 Million |
| 27 Jun, 2024 | 7.82 | 7.91 | 7.58 | 7.58 | 5.63 Million |
OLYOI
LBTYA
019490
TRU
SUBSM
GFAI