Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS)
CNY 11.27
(1.62%)
CNY 11.27
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9.72 | 10.18 | 9.53 | 10.18 | 24.75 Million |
| 06 Aug, 2024 | 8.48 | 9.25 | 8.23 | 9.25 | 20.78 Million |
| 05 Aug, 2024 | 8.45 | 9.08 | 8.34 | 8.41 | 24.8 Million |
| 02 Aug, 2024 | 8.61 | 9.13 | 8.53 | 8.74 | 31.44 Million |
| 01 Aug, 2024 | 8.41 | 9.18 | 8.35 | 8.74 | 32.08 Million |
| 31 Jul, 2024 | 8.12 | 8.4 | 8.02 | 8.35 | 16.4 Million |
| 30 Jul, 2024 | 8.06 | 8.15 | 7.97 | 8.11 | 9.21 Million |
| 29 Jul, 2024 | 7.9 | 8.12 | 7.83 | 8.03 | 7.22 Million |
| 26 Jul, 2024 | 7.6 | 7.88 | 7.58 | 7.85 | 7.45 Million |
| 25 Jul, 2024 | 7.45 | 7.63 | 7.45 | 7.59 | 3.68 Million |
OLYOI
LBTYA
019490
TRU
SUBSM
GFAI