Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS)
CNY 11.27
(1.62%)
CNY 11.27
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.36 | 7.56 | 7.32 | 7.45 | 9.85 Million |
| 29 Aug, 2024 | 7.3 | 7.41 | 7.23 | 7.37 | 9.85 Million |
| 28 Aug, 2024 | 7.3 | 7.36 | 7.27 | 7.3 | 5.9 Million |
| 27 Aug, 2024 | 7.46 | 7.5 | 7.27 | 7.3 | 10.38 Million |
| 26 Aug, 2024 | 7.6 | 7.64 | 7.5 | 7.54 | 10.38 Million |
| 25 Aug, 2024 | 7.6 | 7.64 | 7.5 | 7.54 | 8.21 Million |
| 23 Aug, 2024 | 7.77 | 7.78 | 7.54 | 7.65 | 11.77 Million |
| 22 Aug, 2024 | 7.7 | 7.96 | 7.67 | 7.83 | 15.14 Million |
| 21 Aug, 2024 | 7.8 | 7.87 | 7.73 | 7.74 | 15.14 Million |
| 20 Aug, 2024 | 7.76 | 7.87 | 7.71 | 7.83 | 10.48 Million |
OLYOI
LBTYA
019490
TRU
SUBSM
GFAI