Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS)
CNY 11.27
(1.62%)
CNY 11.27
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.72 | 9.18 | 8.68 | 8.97 | 15.92 Million |
| 26 Sep, 2024 | 8.54 | 8.69 | 8.41 | 8.68 | 20.43 Million |
| 25 Sep, 2024 | 8.3 | 8.83 | 8.3 | 8.65 | 26.15 Million |
| 24 Sep, 2024 | 8.23 | 8.37 | 8.1 | 8.28 | 14.15 Million |
| 23 Sep, 2024 | 7.96 | 8.23 | 7.96 | 8.15 | 12.11 Million |
| 20 Sep, 2024 | 8.25 | 8.28 | 7.96 | 8.03 | 16.97 Million |
| 19 Sep, 2024 | 7.68 | 8.45 | 7.61 | 8.26 | 27.73 Million |
| 18 Sep, 2024 | 7.71 | 7.79 | 7.53 | 7.68 | 7.22 Million |
| 13 Sep, 2024 | 7.65 | 7.87 | 7.59 | 7.71 | 10.03 Million |
| 12 Sep, 2024 | 7.53 | 7.68 | 7.52 | 7.63 | 8.16 Million |
OLYOI
LBTYA
019490
TRU
SUBSM
GFAI