Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS)
CNY 11.27
(1.62%)
CNY 11.27
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 9.45 | 9.9 | 9.36 | 9.76 | 16.55 Million |
| 17 Oct, 2024 | 9.47 | 9.69 | 9.43 | 9.45 | 9.17 Million |
| 16 Oct, 2024 | 9.43 | 9.66 | 9.3 | 9.47 | 10.07 Million |
| 15 Oct, 2024 | 9.57 | 9.65 | 9.34 | 9.42 | 11.1 Million |
| 14 Oct, 2024 | 9.15 | 9.66 | 9.11 | 9.57 | 17.28 Million |
| 11 Oct, 2024 | 9.53 | 9.54 | 8.9 | 9.02 | 12.12 Million |
| 10 Oct, 2024 | 9.35 | 9.84 | 9.21 | 9.52 | 17 Million |
| 09 Oct, 2024 | 10.1 | 10.1 | 9.41 | 9.41 | 27.96 Million |
| 08 Oct, 2024 | 10.78 | 10.78 | 9.74 | 10.45 | 38.12 Million |
| 30 Sep, 2024 | 9.44 | 9.83 | 9.06 | 9.8 | 31.83 Million |
OLYOI
LBTYA
019490
TRU
SUBSM
GFAI