Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS)
CNY 11.27
(1.62%)
CNY 11.27
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.57 | 7.58 | 7.48 | 7.5 | 8.16 Million |
| 10 Sep, 2024 | 7.65 | 7.73 | 7.45 | 7.6 | 7.54 Million |
| 09 Sep, 2024 | 7.45 | 7.68 | 7.38 | 7.6 | 10.95 Million |
| 08 Sep, 2024 | 7.45 | 7.68 | 7.38 | 7.6 | 10.95 Million |
| 06 Sep, 2024 | 7.56 | 7.62 | 7.42 | 7.46 | 8.9 Million |
| 05 Sep, 2024 | 7.3 | 7.49 | 7.3 | 7.45 | 8.9 Million |
| 04 Sep, 2024 | 7.25 | 7.38 | 7.25 | 7.31 | 5.36 Million |
| 03 Sep, 2024 | 7.24 | 7.34 | 7.2 | 7.34 | 4.76 Million |
| 02 Sep, 2024 | 7.45 | 7.46 | 7.23 | 7.24 | 8.43 Million |
| 01 Sep, 2024 | 7.45 | 7.46 | 7.23 | 7.24 | 8.43 Million |
OLYOI
LBTYA
019490
TRU
SUBSM
GFAI