Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS)
CNY 11.27
(1.62%)
CNY 11.27
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.7 | 7.85 | 7.65 | 7.82 | 12.57 Million |
| 18 Aug, 2024 | 7.7 | 7.85 | 7.65 | 7.82 | 12.57 Million |
| 16 Aug, 2024 | 8.05 | 8.13 | 7.79 | 7.81 | 17.57 Million |
| 15 Aug, 2024 | 7.87 | 8.01 | 7.72 | 8.01 | 23.17 Million |
| 14 Aug, 2024 | 7.83 | 8.1 | 7.78 | 7.92 | 27.34 Million |
| 13 Aug, 2024 | 7.92 | 7.96 | 7.71 | 7.84 | 27.34 Million |
| 12 Aug, 2024 | 8.08 | 8.22 | 7.75 | 7.92 | 40.74 Million |
| 11 Aug, 2024 | 8.08 | 8.22 | 7.75 | 7.92 | 40.74 Million |
| 09 Aug, 2024 | 8.42 | 8.84 | 8.42 | 8.42 | 71.23 Million |
| 08 Aug, 2024 | 11.2 | 11.2 | 9.27 | 9.36 | 116.88 Million |
OLYOI
LBTYA
019490
TRU
SUBSM
GFAI