Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS)
CNY 11.27
(1.62%)
CNY 11.27
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.5 | 7.61 | 7.43 | 7.5 | 2.68 Million |
| 23 Jul, 2024 | 7.68 | 7.68 | 7.5 | 7.5 | 3.32 Million |
| 22 Jul, 2024 | 7.46 | 7.78 | 7.46 | 7.69 | 4.52 Million |
| 19 Jul, 2024 | 7.42 | 7.51 | 7.35 | 7.47 | 2.57 Million |
| 18 Jul, 2024 | 7.35 | 7.45 | 7.24 | 7.43 | 2.69 Million |
| 17 Jul, 2024 | 7.49 | 7.51 | 7.39 | 7.4 | 1.57 Million |
| 16 Jul, 2024 | 7.55 | 7.55 | 7.4 | 7.48 | 1.69 Million |
| 15 Jul, 2024 | 7.49 | 7.56 | 7.41 | 7.46 | 2.22 Million |
| 12 Jul, 2024 | 7.58 | 7.62 | 7.5 | 7.53 | 1.91 Million |
| 11 Jul, 2024 | 7.35 | 7.63 | 7.34 | 7.58 | 5.97 Million |
OLYOI
LBTYA
019490
TRU
SUBSM
GFAI