Shaanxi Aerospace Power Hi-Tech Co., Ltd. (600343.SS)
CNY 11.27
(1.62%)
CNY 11.27
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.9 | 8.08 | 7.78 | 7.91 | 3.07 Million |
| 27 May, 2024 | 7.87 | 7.9 | 7.73 | 7.86 | 2.49 Million |
| 24 May, 2024 | 7.97 | 8.02 | 7.85 | 7.87 | 3.6 Million |
| 23 May, 2024 | 8.05 | 8.11 | 7.96 | 7.99 | 3 Million |
| 22 May, 2024 | 8.09 | 8.13 | 8.02 | 8.08 | 3.11 Million |
| 21 May, 2024 | 8.27 | 8.3 | 8.08 | 8.13 | 3.24 Million |
| 20 May, 2024 | 8.17 | 8.35 | 8.16 | 8.31 | 4.64 Million |
| 17 May, 2024 | 8.02 | 8.18 | 8.02 | 8.17 | 3 Million |
| 16 May, 2024 | 8.08 | 8.11 | 8.02 | 8.05 | 2.7 Million |
| 15 May, 2024 | 8.1 | 8.15 | 7.99 | 8.01 | 3.45 Million |
OLYOI
LBTYA
019490
TRU
SUBSM
GFAI