China Fortune Land Development Co., Ltd. (600340.SS)
CNY 2.32
(3.11%)
CNY 2.32
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.39 | 1.4 | 1.37 | 1.37 | 22.93 Million |
| 03 Apr, 2024 | 1.41 | 1.41 | 1.39 | 1.39 | 35.67 Million |
| 02 Apr, 2024 | 1.4 | 1.45 | 1.38 | 1.42 | 66.53 Million |
| 01 Apr, 2024 | 1.38 | 1.41 | 1.38 | 1.4 | 22.41 Million |
| 29 Mar, 2024 | 1.39 | 1.4 | 1.38 | 1.39 | 23.42 Million |
| 28 Mar, 2024 | 1.38 | 1.41 | 1.38 | 1.4 | 29.61 Million |
| 27 Mar, 2024 | 1.43 | 1.44 | 1.39 | 1.39 | 41.49 Million |
| 26 Mar, 2024 | 1.42 | 1.44 | 1.41 | 1.44 | 37.44 Million |
| 25 Mar, 2024 | 1.43 | 1.46 | 1.41 | 1.42 | 41.64 Million |
| 22 Mar, 2024 | 1.47 | 1.47 | 1.42 | 1.42 | 58.14 Million |
BHAT
MDIA3
1236
CUK
1343
CNET