China Fortune Land Development Co., Ltd. (600340.SS)
CNY 2.32
(3.11%)
CNY 2.32
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.42 | 1.44 | 1.41 | 1.41 | 34.12 Million |
| 06 Mar, 2024 | 1.42 | 1.44 | 1.4 | 1.43 | 44.07 Million |
| 05 Mar, 2024 | 1.41 | 1.43 | 1.4 | 1.42 | 39.42 Million |
| 04 Mar, 2024 | 1.45 | 1.46 | 1.41 | 1.42 | 61.41 Million |
| 01 Mar, 2024 | 1.49 | 1.5 | 1.44 | 1.46 | 70.88 Million |
| 29 Feb, 2024 | 1.44 | 1.51 | 1.44 | 1.48 | 99.8 Million |
| 28 Feb, 2024 | 1.57 | 1.61 | 1.44 | 1.45 | 176.67 Million |
| 27 Feb, 2024 | 1.42 | 1.56 | 1.41 | 1.56 | 170.3 Million |
| 26 Feb, 2024 | 1.42 | 1.46 | 1.39 | 1.42 | 58.95 Million |
| 23 Feb, 2024 | 1.4 | 1.43 | 1.39 | 1.43 | 52.73 Million |
BHAT
MDIA3
1236
CUK
1343
CNET