China Fortune Land Development Co., Ltd. (600340.SS)
CNY 2.32
(3.11%)
CNY 2.32
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.49 | 1.54 | 1.46 | 1.48 | 78.89 Million |
| 30 Jan, 2024 | 1.64 | 1.66 | 1.57 | 1.57 | 56.21 Million |
| 29 Jan, 2024 | 1.76 | 1.77 | 1.65 | 1.65 | 122.72 Million |
| 26 Jan, 2024 | 1.68 | 1.8 | 1.68 | 1.74 | 142.18 Million |
| 25 Jan, 2024 | 1.57 | 1.66 | 1.56 | 1.64 | 73.31 Million |
| 24 Jan, 2024 | 1.5 | 1.56 | 1.49 | 1.56 | 56.15 Million |
| 23 Jan, 2024 | 1.49 | 1.51 | 1.42 | 1.49 | 42.26 Million |
| 22 Jan, 2024 | 1.58 | 1.59 | 1.47 | 1.49 | 42.35 Million |
| 19 Jan, 2024 | 1.59 | 1.61 | 1.57 | 1.58 | 28.32 Million |
| 18 Jan, 2024 | 1.58 | 1.6 | 1.54 | 1.59 | 42.65 Million |
BHAT
MDIA3
1236
CUK
1343
CNET