China Fortune Land Development Co., Ltd. (600340.SS)
CNY 2.32
(3.11%)
CNY 2.32
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.65 | 1.65 | 1.58 | 1.59 | 28.03 Million |
| 16 Jan, 2024 | 1.68 | 1.69 | 1.63 | 1.64 | 33.59 Million |
| 15 Jan, 2024 | 1.67 | 1.69 | 1.64 | 1.67 | 23.15 Million |
| 12 Jan, 2024 | 1.67 | 1.72 | 1.66 | 1.68 | 33.38 Million |
| 11 Jan, 2024 | 1.63 | 1.68 | 1.62 | 1.67 | 26.36 Million |
| 10 Jan, 2024 | 1.63 | 1.66 | 1.6 | 1.63 | 32.68 Million |
| 09 Jan, 2024 | 1.61 | 1.65 | 1.61 | 1.63 | 30.44 Million |
| 08 Jan, 2024 | 1.66 | 1.68 | 1.62 | 1.62 | 33.42 Million |
| 05 Jan, 2024 | 1.68 | 1.7 | 1.65 | 1.66 | 36.48 Million |
| 04 Jan, 2024 | 1.7 | 1.71 | 1.67 | 1.68 | 26.11 Million |
BHAT
MDIA3
1236
CUK
1343
CNET