China Fortune Land Development Co., Ltd. (600340.SS)
CNY 2.32
(3.11%)
CNY 2.32
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.83 | 1.84 | 1.81 | 1.82 | 21.58 Million |
| 18 Dec, 2023 | 1.85 | 1.88 | 1.82 | 1.82 | 36.41 Million |
| 15 Dec, 2023 | 1.86 | 1.89 | 1.86 | 1.86 | 35.65 Million |
| 14 Dec, 2023 | 1.85 | 1.87 | 1.83 | 1.84 | 23.18 Million |
| 13 Dec, 2023 | 1.88 | 1.88 | 1.84 | 1.84 | 27.42 Million |
| 12 Dec, 2023 | 1.84 | 1.89 | 1.83 | 1.88 | 41.08 Million |
| 11 Dec, 2023 | 1.83 | 1.84 | 1.8 | 1.84 | 29.42 Million |
| 08 Dec, 2023 | 1.88 | 1.88 | 1.83 | 1.83 | 40.2 Million |
| 07 Dec, 2023 | 1.86 | 1.89 | 1.85 | 1.88 | 36.23 Million |
| 06 Dec, 2023 | 1.84 | 1.88 | 1.84 | 1.87 | 28.29 Million |
BHAT
MDIA3
1236
CUK
1343
CNET