China Fortune Land Development Co., Ltd. (600340.SS)
CNY 2.32
(3.11%)
CNY 2.32
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.46 | 1.49 | 1.46 | 1.47 | 43.74 Million |
| 20 Mar, 2024 | 1.47 | 1.48 | 1.46 | 1.46 | 24.78 Million |
| 19 Mar, 2024 | 1.47 | 1.49 | 1.46 | 1.46 | 40.92 Million |
| 18 Mar, 2024 | 1.48 | 1.49 | 1.46 | 1.48 | 33.52 Million |
| 15 Mar, 2024 | 1.46 | 1.48 | 1.45 | 1.48 | 44.69 Million |
| 14 Mar, 2024 | 1.48 | 1.49 | 1.46 | 1.47 | 42.95 Million |
| 13 Mar, 2024 | 1.5 | 1.52 | 1.47 | 1.48 | 62.47 Million |
| 12 Mar, 2024 | 1.48 | 1.54 | 1.46 | 1.53 | 98.48 Million |
| 11 Mar, 2024 | 1.45 | 1.48 | 1.43 | 1.48 | 63.06 Million |
| 08 Mar, 2024 | 1.44 | 1.54 | 1.43 | 1.47 | 78.95 Million |
BHAT
MDIA3
1236
CUK
1343
CNET