China Fortune Land Development Co., Ltd. (600340.SS)
CNY 2.32
(3.11%)
CNY 2.32
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.19 | 1.2 | 1.16 | 1.19 | 22.22 Million |
| 19 Apr, 2024 | 1.2 | 1.21 | 1.17 | 1.2 | 25.14 Million |
| 18 Apr, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 19.62 Million |
| 17 Apr, 2024 | 1.19 | 1.25 | 1.18 | 1.23 | 23.35 Million |
| 16 Apr, 2024 | 1.22 | 1.23 | 1.17 | 1.2 | 34.21 Million |
| 15 Apr, 2024 | 1.27 | 1.27 | 1.14 | 1.24 | 48.87 Million |
| 12 Apr, 2024 | 1.31 | 1.32 | 1.26 | 1.27 | 29.81 Million |
| 11 Apr, 2024 | 1.32 | 1.33 | 1.3 | 1.31 | 24.67 Million |
| 10 Apr, 2024 | 1.38 | 1.38 | 1.31 | 1.33 | 41.92 Million |
| 09 Apr, 2024 | 1.37 | 1.38 | 1.36 | 1.37 | 16.72 Million |
BHAT
MDIA3
1236
CUK
1343
CNET