China Fortune Land Development Co., Ltd. (600340.SS)
CNY 2.17
(-3.98%)
CNY 2.17
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.32 | 1.34 | 1.25 | 1.26 | 94.53 Million |
| 23 May, 2024 | 1.38 | 1.39 | 1.31 | 1.34 | 144.26 Million |
| 22 May, 2024 | 1.37 | 1.47 | 1.35 | 1.41 | 208.13 Million |
| 21 May, 2024 | 1.36 | 1.44 | 1.35 | 1.38 | 154.31 Million |
| 20 May, 2024 | 1.43 | 1.43 | 1.34 | 1.36 | 232.9 Million |
| 17 May, 2024 | 1.32 | 1.43 | 1.27 | 1.43 | 289.2 Million |
| 16 May, 2024 | 1.21 | 1.32 | 1.21 | 1.3 | 177.95 Million |
| 15 May, 2024 | 1.2 | 1.25 | 1.19 | 1.22 | 86.1 Million |
| 14 May, 2024 | 1.21 | 1.23 | 1.2 | 1.21 | 56.37 Million |
| 13 May, 2024 | 1.23 | 1.23 | 1.19 | 1.22 | 57.67 Million |
BHAT
MDIA3
1236
CUK
1343
CNET