China Fortune Land Development Co., Ltd. (600340.SS)
CNY 2.17
(-3.98%)
CNY 2.17
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.06 | 1.06 | 1.02 | 1.05 | 42.96 Million |
| 21 Jun, 2024 | 1.05 | 1.08 | 1.04 | 1.05 | 31.42 Million |
| 20 Jun, 2024 | 1.11 | 1.11 | 1.04 | 1.06 | 59.14 Million |
| 19 Jun, 2024 | 1.14 | 1.15 | 1.1 | 1.12 | 41.63 Million |
| 18 Jun, 2024 | 1.15 | 1.16 | 1.13 | 1.13 | 26.9 Million |
| 17 Jun, 2024 | 1.16 | 1.17 | 1.14 | 1.14 | 24.82 Million |
| 14 Jun, 2024 | 1.14 | 1.17 | 1.12 | 1.17 | 40.81 Million |
| 13 Jun, 2024 | 1.16 | 1.18 | 1.13 | 1.14 | 31.38 Million |
| 12 Jun, 2024 | 1.15 | 1.17 | 1.14 | 1.16 | 29.61 Million |
| 11 Jun, 2024 | 1.16 | 1.16 | 1.13 | 1.15 | 29.27 Million |
BHAT
MDIA3
1236
CUK
1343
CNET