China Fortune Land Development Co., Ltd. (600340.SS)
CNY 2.32
(3.11%)
CNY 2.32
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.18 | 1.22 | 1.17 | 1.19 | 67.52 Million |
| 08 May, 2024 | 1.23 | 1.23 | 1.17 | 1.18 | 73.87 Million |
| 07 May, 2024 | 1.22 | 1.25 | 1.2 | 1.25 | 106.01 Million |
| 06 May, 2024 | 1.25 | 1.33 | 1.25 | 1.25 | 146.68 Million |
| 30 Apr, 2024 | 1.21 | 1.28 | 1.17 | 1.21 | 194.09 Million |
| 29 Apr, 2024 | 1.06 | 1.18 | 1.05 | 1.18 | 143.9 Million |
| 26 Apr, 2024 | 1.03 | 1.08 | 1.01 | 1.07 | 101.34 Million |
| 25 Apr, 2024 | 1.06 | 1.08 | 1.0 | 1.04 | 118.43 Million |
| 24 Apr, 2024 | 1.18 | 1.19 | 1.06 | 1.09 | 123.33 Million |
| 23 Apr, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 19.58 Million |
BHAT
MDIA3
1236
CUK
1343
CNET