China Fortune Land Development Co., Ltd. (600340.SS)
CNY 3.12
(-2.8%)
CNY 3.12
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.16 | 1.16 | 1.13 | 1.15 | 29.27 Million |
| 07 Jun, 2024 | 1.15 | 1.18 | 1.14 | 1.16 | 38.85 Million |
| 06 Jun, 2024 | 1.17 | 1.19 | 1.11 | 1.14 | 61.25 Million |
| 05 Jun, 2024 | 1.17 | 1.19 | 1.15 | 1.17 | 42.95 Million |
| 04 Jun, 2024 | 1.15 | 1.19 | 1.13 | 1.18 | 44.33 Million |
| 03 Jun, 2024 | 1.19 | 1.19 | 1.13 | 1.17 | 64.27 Million |
| 31 May, 2024 | 1.19 | 1.2 | 1.17 | 1.2 | 41.51 Million |
| 30 May, 2024 | 1.21 | 1.23 | 1.17 | 1.18 | 65.72 Million |
| 29 May, 2024 | 1.19 | 1.26 | 1.19 | 1.22 | 72.31 Million |
| 28 May, 2024 | 1.25 | 1.27 | 1.19 | 1.2 | 71.11 Million |
BHAT
MDIA3
1236
CUK
1343
CNET