China Fortune Land Development Co., Ltd. (600340.SS)
CNY 2.17
(-3.98%)
CNY 2.17
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 30.29 Million |
| 27 Aug, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 27.49 Million |
| 26 Aug, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 27.49 Million |
| 25 Aug, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 18.45 Million |
| 23 Aug, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 23.73 Million |
| 22 Aug, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 34.24 Million |
| 21 Aug, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 34.24 Million |
| 20 Aug, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 17.61 Million |
| 19 Aug, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 24.06 Million |
| 18 Aug, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 24.06 Million |
BHAT
MDIA3
1236
CUK
1343
CNET