China Fortune Land Development Co., Ltd. (600340.SS)
CNY 2.17
(-3.98%)
CNY 2.17
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 47.51 Million |
| 08 Sep, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 46.95 Million |
| 06 Sep, 2024 | 1.09 | 1.12 | 1.05 | 1.07 | 64.95 Million |
| 05 Sep, 2024 | 1.05 | 1.1 | 1.05 | 1.09 | 99.72 Million |
| 04 Sep, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 99.72 Million |
| 03 Sep, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 61.34 Million |
| 02 Sep, 2024 | 1.07 | 1.13 | 1.06 | 1.08 | 118.12 Million |
| 01 Sep, 2024 | 1.07 | 1.13 | 1.06 | 1.08 | 118.12 Million |
| 30 Aug, 2024 | 1.02 | 1.08 | 1.01 | 1.05 | 86.9 Million |
| 29 Aug, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 86.9 Million |
BHAT
MDIA3
1236
CUK
1343
CNET