China Fortune Land Development Co., Ltd. (600340.SS)
CNY 2.17
(-3.98%)
CNY 2.17
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 34.51 Million |
| 15 Aug, 2024 | 1.04 | 1.07 | 1.03 | 1.07 | 38.65 Million |
| 14 Aug, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 38.65 Million |
| 13 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 22.98 Million |
| 12 Aug, 2024 | 1.07 | 1.08 | 1.04 | 1.06 | 76.04 Million |
| 11 Aug, 2024 | 1.07 | 1.08 | 1.04 | 1.06 | 76.04 Million |
| 09 Aug, 2024 | 1.07 | 1.11 | 1.05 | 1.09 | 96.29 Million |
| 08 Aug, 2024 | 1.06 | 1.11 | 1.04 | 1.07 | 72.22 Million |
| 07 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 48.9 Million |
| 06 Aug, 2024 | 1.08 | 1.09 | 1.06 | 1.09 | 61.6 Million |
BHAT
MDIA3
1236
CUK
1343
CNET