China Fortune Land Development Co., Ltd. (600340.SS)
CNY 2.17
(-3.98%)
CNY 2.17
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.06 | 1.11 | 1.05 | 1.09 | 93.55 Million |
| 02 Aug, 2024 | 1.06 | 1.08 | 1.05 | 1.07 | 51.22 Million |
| 01 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 43.29 Million |
| 31 Jul, 2024 | 1.05 | 1.08 | 1.04 | 1.08 | 77.85 Million |
| 30 Jul, 2024 | 1.02 | 1.07 | 1.02 | 1.06 | 54.82 Million |
| 29 Jul, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 28.3 Million |
| 26 Jul, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 26.05 Million |
| 25 Jul, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 19.91 Million |
| 24 Jul, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 31.1 Million |
| 23 Jul, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 33.2 Million |
BHAT
MDIA3
1236
CUK
1343
CNET