China Fortune Land Development Co., Ltd. (600340.SS)
CNY 2.17
(-3.98%)
CNY 2.17
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.43 | 1.56 | 1.42 | 1.56 | 211.96 Million |
| 15 Oct, 2024 | 1.48 | 1.49 | 1.42 | 1.42 | 111.45 Million |
| 14 Oct, 2024 | 1.47 | 1.5 | 1.44 | 1.5 | 145.62 Million |
| 11 Oct, 2024 | 1.4 | 1.44 | 1.36 | 1.4 | 103.57 Million |
| 10 Oct, 2024 | 1.42 | 1.47 | 1.36 | 1.4 | 171.14 Million |
| 09 Oct, 2024 | 1.6 | 1.6 | 1.49 | 1.49 | 196.42 Million |
| 08 Oct, 2024 | 1.65 | 1.65 | 1.51 | 1.65 | 382.54 Million |
| 30 Sep, 2024 | 1.49 | 1.5 | 1.39 | 1.5 | 276.14 Million |
| 27 Sep, 2024 | 1.27 | 1.36 | 1.27 | 1.36 | 223.82 Million |
| 26 Sep, 2024 | 1.12 | 1.24 | 1.11 | 1.24 | 240.54 Million |
BHAT
MDIA3
1236
CUK
1343
CNET